Global Payments - Preço Das Ações

Preço das Ações
101.43
Mudança Diária
-1.40 -1.36%
Mensal
-18.70%
Anual
2.32%
Q2 Previsão
107.69
Preço Chg Dia Ano Data
Accenture 297.29 -3.39 -1.13% -3.61% 2024-05-28
ADP 243.11 -5.45 -2.19% 15.70% 2024-05-28
Bread Financial Holdings 41.39 -0.49 -1.17% 42.09% 2024-05-28
Adyen 1,211.60 -22.20 -1.80% -19.08% 2024-05-28
American Express 236.99 -1.28 -0.54% 49.98% 2024-05-28
Bank Of America 39.37 -0.40 -1.01% 39.31% 2024-05-28
Barclays 219.10 2.95 1.36% 40.63% 2024-05-28
Capital One Financial 136.60 -1.09 -0.79% 36.71% 2024-05-28
Cognizant Technology Solutions 66.84 -1.50 -2.20% 7.02% 2024-05-28
Discover Financial Services 121.60 -1.53 -1.24% 17.69% 2024-05-28
DXC Technology 15.21 -0.42 -2.66% -39.79% 2024-05-28
eBay 52.86 -1.52 -2.80% 21.18% 2024-05-28
Euronet Worldwide 112.55 -2.47 -2.15% 0.34% 2024-05-28
Equifax 236.42 -3.65 -1.52% 14.14% 2024-05-28
EPAM Systems 176.93 -2.99 -1.66% -31.41% 2024-05-28
Evertec 35.51 0.23 0.65% 3.74% 2024-05-28
Fidelity National Information Services 75.13 -2.56 -3.29% 39.21% 2024-05-28
Fiserv 148.23 -2.11 -1.40% 31.22% 2024-05-28
Corpay 263.85 -4.08 -1.52% 13.33% 2024-05-28
Genpact 33.25 -0.27 -0.79% -9.76% 2024-05-28
Global Payments 101.43 -1.40 -1.36% 2.32% 2024-05-28
Intuit 600.70 -8.40 -1.38% 47.92% 2024-05-28
Jack Henry Associates 162.59 -5.98 -3.55% 9.44% 2024-05-28
JPMorgan 199.36 -1.23 -0.61% 45.03% 2024-05-28
Mastercard 444.46 -6.34 -1.41% 20.94% 2024-05-28
NCR 13.29 -0.16 -1.19% -9.23% 2024-05-28
Paychex 120.25 -4.00 -3.22% 12.02% 2024-05-28
PayPal 62.17 0.44 0.71% 0.19% 2024-05-28
Q2 62.39 0.12 0.19% 125.64% 2024-05-28
Square 66.12 -0.23 -0.34% 12.36% 2024-05-28
US Bancorp 39.77 -0.69 -1.71% 29.71% 2024-05-28
Visa 270.68 -3.74 -1.36% 22.13% 2024-05-28
WEX 184.75 -3.01 -1.60% 10.63% 2024-05-28
Wells Fargo 59.20 -0.71 -1.18% 44.46% 2024-05-28
Wns Holdings 51.48 0.50 0.98% -34.74% 2024-05-28
Western Union 12.76 -0.09 -0.66% 9.62% 2024-05-28

Preço Dia Ano Data
US400 2957 -19.27 -0.65% 21.19% 2024-05-28
US500 5311 1.32 0.02% 26.29% 2024-05-28